Tezos

XTZ · 美元计价

$0.2576

≈ ￥1.7002

-0.81% (-$0.00)

更新于 2026-11-08 17:35:02

24H 最高

$0.2685

24H 最低

$0.2561

今日开盘

$0.2597

24H 成交量

$79.73万

流通市值

$2.90亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.4	$46.41	$45.91	$2.05万	—	0.04%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$138.17万	$26.36亿	-0.89%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
334	FLOKIFloki Inu	$0.00002118	$0.00002152	$0.00002114	$29.26万	$2.05亿	-1.21%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
290	DODODODO	$0.02197	$0.02228	$0.02189	$36.80万	$1,591.89万	-0.09%
509	DRAMBDRAMB	$39.59	$39.67	$39.20	$11.75万	—	0.20%
118	SEISei	$0.04483	$0.04615	$0.04461	$104.09万	$3.05亿	-2.31%
470	KAIAKaia	$0.0314	$0.0326	$0.0313	$14.60万	$2.04亿	-3.39%
335	PNUTPeanut the Squirrel	$0.0337	$0.0356	$0.0334	$29.24万	$3,400.56万	-5.34%
694	RDDTBRDDTB	$95.56	$95.78	$95.21	$2,454.06	—	-0.11%
552	XNO纳米币	$0.319	$0.332	$0.31	$8.88万	$4,527.92万	0.31%
275	ENSEthereum Name Service	$4.5	$4.61	$4.48	$39.58万	$1.61亿	-2.39%
368	GNSGains Network	$0.306	$0.356	$0.305	$23.95万	$830.53万	-8.11%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
666	BRKBBBRKBB	$571.79	$578.05	$567.40	$6,081.08	—	-0.56%
688	AMCBAMCB	$3.14	$3.14	$3.12	$3,141.28	—	0.64%
659	CYPHBCYPHB	$2.81	$2.84	$2.79	$1.02万	—	-0.36%