Kaia

KAIA · 美元计价

$0.0315

≈ ￥0.2079

-3.67% (-$0.00)

更新于 2026-11-08 16:35:03

24H 最高

$0.0327

24H 最低

$0.0314

今日开盘

$0.0327

24H 成交量

$15.20万

流通市值

$2.04亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	CRWVBCRWVB	$46.36	$46.67	$45.91	$2.07万	—	0.15%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
102	SHIBShiba Inu	$0.00000448	$0.00000453	$0.00000445	$136.04万	$26.36亿	-1.10%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
256	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
333	FLOKIFloki Inu	$0.00002127	$0.00002152	$0.00002115	$29.27万	$2.05亿	-1.07%
564	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
299	DODODODO	$0.0222	$0.02228	$0.02189	$34.85万	$1,591.89万	1.05%
499	DRAMBDRAMB	$39.52	$39.86	$39.20	$12.18万	—	-0.05%
119	SEISei	$0.04488	$0.04615	$0.04487	$102.31万	$3.05亿	-2.73%
465	KAIAKaia	$0.0315	$0.0327	$0.0314	$15.20万	$2.04亿	-3.67%
337	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.71万	$3,400.56万	-5.59%
687	RDDTBRDDTB	$95.46	$95.96	$95.21	$3,394.67	—	-0.09%
546	XNO纳米币	$0.323	$0.332	$0.31	$9.51万	$4,527.92万	2.54%
280	ENSEthereum Name Service	$4.51	$4.63	$4.49	$38.35万	$1.61亿	-2.59%
389	GNSGains Network	$0.326	$0.356	$0.325	$21.40万	$830.53万	-2.10%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
675	BRKBBBRKBB	$572.71	$578.05	$567.40	$5,018.06	—	-0.11%
691	AMCBAMCB	$3.13	$3.14	$3.12	$2,799.76	—	-0.32%
660	CYPHBCYPHB	$2.8	$2.84	$2.79	$1.00万	—	-0.71%