eCash

XEC · 美元计价

$0.00000575

≈ ￥0.00003795

-2.38% (-$0.00)

更新于 2026-11-08 17:10:03

24H 最高

$0.00000595

24H 最低

$0.00000575

今日开盘

$0.00000589

24H 成交量

$8.90万

流通市值

$1.17亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWVBCRWVB	$46.28	$46.50	$45.91	$2.05万	—	-0.47%
340	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$136.99万	$26.36亿	-1.11%
246	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
333	FLOKIFloki Inu	$0.00002119	$0.00002152	$0.00002115	$29.12万	$2.05亿	-1.35%
562	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
287	DODODODO	$0.02199	$0.02228	$0.02189	$37.01万	$1,591.89万	-0.05%
508	DRAMBDRAMB	$39.52	$39.67	$39.20	$11.91万	—	-0.38%
118	SEISei	$0.04484	$0.04615	$0.04484	$102.88万	$3.05亿	-2.46%
470	KAIAKaia	$0.0314	$0.0327	$0.0314	$14.73万	$2.04亿	-3.68%
338	PNUTPeanut the Squirrel	$0.0338	$0.0358	$0.0334	$28.75万	$3,400.56万	-5.59%
687	RDDTBRDDTB	$95.36	$95.96	$95.21	$3,363.16	—	-0.58%
545	XNO纳米币	$0.321	$0.332	$0.31	$9.35万	$4,527.92万	0.63%
280	ENSEthereum Name Service	$4.48	$4.63	$4.48	$38.42万	$1.61亿	-3.24%
384	GNSGains Network	$0.33	$0.356	$0.325	$21.57万	$830.53万	-1.20%
299	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
670	BRKBBBRKBB	$570.05	$578.05	$567.40	$5,527.75	—	-0.57%
690	AMCBAMCB	$3.12	$3.14	$3.12	$3,112.45	—	-0.64%
659	CYPHBCYPHB	$2.8	$2.84	$2.79	$9,964.58	—	-0.71%