Near Protocol

NEAR · 美元计价

$3.711

≈ ￥24.4926

-0.30% (-$0.01)

更新于 2026-11-08 21:35:02

24H 最高

$3.75

24H 最低

$3.62

今日开盘

$3.722

24H 成交量

$2,725.29万

流通市值

$48.34亿

24H 涨跌额

(-$0.01)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	-0.19%
334	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$141.13万	$26.36亿	-1.11%
231	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
246	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
307	FLOKIFloki Inu	$0.0000212	$0.00002152	$0.00002109	$31.84万	$2.05亿	-1.21%
567	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
330	DODODODO	$0.02211	$0.02228	$0.02189	$29.05万	$1,591.89万	-0.50%
536	DRAMBDRAMB	$39.58	$39.69	$39.20	$9.80万	—	0.00%
115	SEISei	$0.0449	$0.04615	$0.04461	$103.20万	$3.05亿	-2.48%
431	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.60万	$2.04亿	-3.72%
273	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0333	$37.33万	$3,400.56万	-5.92%
695	RDDTBRDDTB	$95.34	$95.75	$95.21	$2,343.97	—	-0.19%
554	XNO纳米币	$0.323	$0.332	$0.31	$8.68万	$4,527.92万	1.25%
325	ENSEthereum Name Service	$4.49	$4.61	$4.48	$29.61万	$1.61亿	-2.18%
350	GNSGains Network	$0.315	$0.356	$0.305	$26.97万	$830.53万	-4.26%
294	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
660	BRKBBBRKBB	$571.04	$576.63	$567.40	$9,039.99	—	-0.09%
683	AMCBAMCB	$3.12	$3.14	$3.12	$3,668.42	—	-0.64%
658	CYPHBCYPHB	$2.8	$2.83	$2.79	$9,501.47	—	-0.36%