Kusama

KSM · 美元计价

$3.12

≈ ￥20.592

-4.29% (-$0.14)

更新于 2026-11-09 00:20:02

24H 最高

$3.29

24H 最低

$3.12

今日开盘

$3.26

24H 成交量

$12.27万

流通市值

$8.19万

24H 涨跌额

(-$0.14)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	CRWVBCRWVB	$46.29	$46.49	$45.97	$2.13万	—	0.50%
343	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000451	$0.00000445	$138.96万	$26.36亿	-0.22%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
247	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
310	FLOKIFloki Inu	$0.00002137	$0.00002147	$0.00002109	$33.11万	$2.05亿	0.28%
566	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
405	DODODODO	$0.02206	$0.02228	$0.02189	$20.09万	$1,591.89万	-0.45%
584	DRAMBDRAMB	$39.48	$39.69	$39.24	$6.51万	—	0.51%
117	SEISei	$0.0448	$0.04593	$0.04454	$101.32万	$3.05亿	-2.12%
435	KAIAKaia	$0.0312	$0.0326	$0.0309	$16.93万	$2.04亿	-3.41%
255	PNUTPeanut the Squirrel	$0.0335	$0.0355	$0.0332	$41.68万	$3,400.56万	-5.10%
680	RDDTBRDDTB	$95.41	$95.75	$95.21	$3,922.97	—	-0.20%
570	XNO纳米币	$0.322	$0.332	$0.31	$7.71万	$4,527.92万	2.22%
344	ENSEthereum Name Service	$4.47	$4.61	$4.45	$28.35万	$1.61亿	-1.97%
299	GNSGains Network	$0.335	$0.356	$0.305	$34.62万	$830.53万	2.13%
300	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
656	BRKBBBRKBB	$571.58	$575.70	$567.40	$9,448.77	—	-0.04%
684	AMCBAMCB	$3.13	$3.14	$3.12	$3,745.78	—	0.32%
657	CYPHBCYPHB	$2.79	$2.82	$2.79	$9,187.16	—	-0.71%