埃欧塔

IOTA · 美元计价

$0.0352

≈ ￥0.23232

-4.87% (-$0.00)

更新于 2026-11-08 17:20:02

24H 最高

$0.037

24H 最低

$0.0352

今日开盘

$0.037

24H 成交量

$25.96万

流通市值

$1.53亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	CRWVBCRWVB	$46.28	$46.41	$45.91	$2.05万	—	-0.26%
339	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$137.40万	$26.36亿	-0.89%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
258	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
329	FLOKIFloki Inu	$0.00002115	$0.00002152	$0.00002114	$29.46万	$2.05亿	-1.40%
563	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
290	DODODODO	$0.02198	$0.02228	$0.02189	$36.82万	$1,591.89万	0.14%
508	DRAMBDRAMB	$39.49	$39.67	$39.20	$11.76万	—	-0.23%
118	SEISei	$0.04465	$0.04615	$0.04462	$103.40万	$3.05亿	-2.87%
469	KAIAKaia	$0.0313	$0.0327	$0.0313	$14.77万	$2.04亿	-3.99%
333	PNUTPeanut the Squirrel	$0.0336	$0.0358	$0.0334	$29.23万	$3,400.56万	-5.88%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
553	XNO纳米币	$0.321	$0.332	$0.31	$8.89万	$4,527.92万	1.26%
276	ENSEthereum Name Service	$4.48	$4.62	$4.48	$39.43万	$1.61亿	-3.03%
381	GNSGains Network	$0.321	$0.356	$0.321	$21.95万	$830.53万	-3.60%
298	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
690	AMCBAMCB	$3.14	$3.14	$3.12	$3,129.34	—	0.64%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$9,970.58	—	0.00%