以太经典

ETC · 美元计价

$6.81

≈ ￥44.946

-1.87% (-$0.13)

更新于 2026-11-08 22:25:01

24H 最高

$6.97

24H 最低

$6.81

今日开盘

$6.94

24H 成交量

$62.64万

流通市值

$10.73亿

24H 涨跌额

(-$0.13)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	0.22%
337	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000445	$0.00000451	$0.00000445	$143.66万	$26.36亿	-0.89%
233	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
249	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
323	FLOKIFloki Inu	$0.00002113	$0.00002145	$0.00002109	$30.36万	$2.05亿	-1.35%
567	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
362	DODODODO	$0.02206	$0.02228	$0.02189	$25.34万	$1,591.89万	-0.85%
540	DRAMBDRAMB	$39.5	$39.69	$39.20	$9.77万	—	-0.10%
115	SEISei	$0.04462	$0.04601	$0.04454	$105.15万	$3.05亿	-2.83%
436	KAIAKaia	$0.0312	$0.0326	$0.0309	$16.81万	$2.04亿	-3.70%
261	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.94万	$3,400.56万	-5.38%
695	RDDTBRDDTB	$95.35	$95.75	$95.21	$2,382.80	—	-0.17%
558	XNO纳米币	$0.321	$0.332	$0.31	$8.74万	$4,527.92万	-0.93%
319	ENSEthereum Name Service	$4.47	$4.61	$4.46	$30.64万	$1.61亿	-2.40%
346	GNSGains Network	$0.316	$0.356	$0.305	$27.03万	$830.53万	-3.95%
297	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
658	BRKBBBRKBB	$570.12	$576.63	$567.40	$8,957.74	—	-0.38%
680	AMCBAMCB	$3.12	$3.14	$3.12	$3,876.98	—	-0.32%
660	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,548.30	—	-0.71%