DIA

DIA · 美元计价

$0.1318

≈ ￥0.86988

-4.63% (-$0.01)

更新于 2026-11-08 21:55:02

24H 最高

$0.1382

24H 最低

$0.1318

今日开盘

$0.1382

24H 成交量

$4.84万

流通市值

$1,608.22万

24H 涨跌额

(-$0.01)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	CRWVBCRWVB	$46.3	$46.49	$45.91	$2.57万	—	-0.13%
334	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
98	SHIBShiba Inu	$0.00000446	$0.00000451	$0.00000445	$142.97万	$26.36亿	-0.67%
232	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
248	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
318	FLOKIFloki Inu	$0.00002114	$0.00002145	$0.00002109	$30.50万	$2.05亿	-1.45%
567	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
338	DODODODO	$0.02207	$0.02228	$0.02189	$28.09万	$1,591.89万	-0.50%
537	DRAMBDRAMB	$39.53	$39.69	$39.20	$9.81万	—	-0.03%
114	SEISei	$0.04465	$0.04605	$0.04461	$104.78万	$3.05亿	-2.89%
436	KAIAKaia	$0.0311	$0.0326	$0.0309	$16.62万	$2.04亿	-3.72%
265	PNUTPeanut the Squirrel	$0.0334	$0.0356	$0.0332	$39.21万	$3,400.56万	-5.65%
695	RDDTBRDDTB	$95.3	$95.75	$95.21	$2,338.41	—	-0.23%
556	XNO纳米币	$0.323	$0.332	$0.31	$8.78万	$4,527.92万	1.25%
320	ENSEthereum Name Service	$4.48	$4.61	$4.47	$30.19万	$1.61亿	-2.18%
350	GNSGains Network	$0.315	$0.356	$0.305	$26.92万	$830.53万	-4.26%
294	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
659	BRKBBBRKBB	$571.04	$576.63	$567.40	$9,039.99	—	-0.09%
683	AMCBAMCB	$3.13	$3.14	$3.12	$3,705.31	—	0.00%
660	CYPHBCYPHB	$2.81	$2.83	$2.79	$8,707.37	—	0.00%