My Neighbor Alice

ALICE · 美元计价

$0.1189

≈ ￥0.78474

-2.94% (-$0.00)

更新于 2026-11-08 17:30:01

24H 最高

$0.1226

24H 最低

$0.1186

今日开盘

$0.1225

24H 成交量

$6.65万

流通市值

$1,100.71万

24H 涨跌额

(-$0.00)

历史最高

$60

最高日期

2021-03-01

历史最低

$0.07

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	CRWVBCRWVB	$46.28	$46.41	$45.91	$2.05万	—	-0.22%
341	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.71万	-2.16%
101	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000445	$137.36万	$26.36亿	-0.89%
244	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$128.41万	-5.46%
257	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.25亿	0.76%
330	FLOKIFloki Inu	$0.00002116	$0.00002152	$0.00002114	$29.54万	$2.05亿	-1.31%
565	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$841.39万	0.75%
290	DODODODO	$0.02197	$0.02228	$0.02189	$36.81万	$1,591.89万	-0.09%
508	DRAMBDRAMB	$39.51	$39.67	$39.20	$11.74万	—	-0.08%
118	SEISei	$0.04482	$0.04615	$0.04461	$104.44万	$3.05亿	-2.44%
470	KAIAKaia	$0.0313	$0.0326	$0.0313	$14.68万	$2.04亿	-3.99%
331	PNUTPeanut the Squirrel	$0.0336	$0.0358	$0.0334	$29.46万	$3,400.56万	-5.88%
687	RDDTBRDDTB	$95.5	$95.88	$95.21	$3,348.80	—	-0.32%
552	XNO纳米币	$0.32	$0.332	$0.31	$8.88万	$4,527.92万	0.63%
275	ENSEthereum Name Service	$4.49	$4.62	$4.48	$39.55万	$1.61亿	-2.81%
371	GNSGains Network	$0.315	$0.356	$0.307	$23.43万	$830.53万	-5.12%
298	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,567.53万	17.65%
666	BRKBBBRKBB	$571.29	$578.05	$567.40	$5,916.52	—	-0.36%
690	AMCBAMCB	$3.14	$3.14	$3.12	$3,129.34	—	0.64%
659	CYPHBCYPHB	$2.82	$2.84	$2.79	$1.03万	—	0.00%